XPO Logistics - Részvényárfolyam

Részvényárfolyam
103.18
Napi Változás
0.20 0.19%
Havi
-9.54%
Évi
97.74%
Q2 Előrejelzés
108.83
Ár Chg Nap Év Dátum
Auckland International Airport 7.48 -0.13 -1.64% -10.80% 2024-06-14
Allegiant Travel 51.29 -3.12 -5.73% -56.20% 2024-06-14
Alaska Air 40.32 -0.67 -1.62% -19.90% 2024-06-14
ArcBest 105.49 -2.81 -2.59% 20.22% 2024-06-14
C.H. Robinson Worldwide 83.63 -0.95 -1.12% -12.31% 2024-06-14
Cargojet 127.74 5.08 4.14% 28.34% 2024-06-14
CSX 32.12 -0.40 -1.23% -4.29% 2024-06-14
Delta Air Lines 48.72 -1.49 -2.97% 13.62% 2024-06-14
Deutsche Post 37.75 -0.88 -2.28% -14.53% 2024-06-14
Expeditors International Of Washington 123.37 -0.99 -0.80% 3.44% 2024-06-14
FedEx 246.47 -2.46 -0.99% 4.24% 2024-06-14
Greenbrier Companies 48.66 -1.42 -2.84% 55.61% 2024-06-14
HUB 42.06 -0.37 -0.87% -48.06% 2024-06-14
J. B. Hunt 157.19 -2.07 -1.30% -11.16% 2024-06-14
JetBlue Airways 5.45 -0.07 -1.27% -31.88% 2024-06-14
Knight Transportation 46.73 -1.01 -2.12% -16.55% 2024-06-14
Landstar System 178.80 -1.84 -1.02% -4.89% 2024-06-14
Southwest Airlines 28.41 -0.05 -0.16% -16.38% 2024-06-14
Marten Transport 17.34 -0.29 -1.64% -21.15% 2024-06-14
Norfolk Southern 220.00 -2.24 -1.01% -1.48% 2024-06-14
Old Dominion Freight Line 172.52 -0.66 -0.38% 5.07% 2024-06-14
Thessaloniki Port Authority 21.30 0.30 1.43% -13.06% 2024-06-14
Ryder System 119.02 -1.17 -0.97% 44.04% 2024-06-14
Saia 452.74 -3.16 -0.69% 41.57% 2024-06-14
TFI International 188.90 -1.48 -0.78% 34.60% 2024-06-14
Trinity Industries 28.09 -0.78 -2.70% 17.53% 2024-06-14
Union Pacific 222.10 -0.22 -0.10% 7.86% 2024-06-14
United Parcel Service 135.60 0.90 0.67% -24.25% 2024-06-14
Westinghouse Air Brake Technologies 160.25 -3.16 -1.93% 56.74% 2024-06-14
Werner 35.95 -0.12 -0.33% -19.12% 2024-06-14
XPO Logistics 103.18 0.20 0.19% 97.74% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14